PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 10 Thousand |
| 18 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 58.2 Thousand |
| 17 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 10.3 Thousand |
| 16 Apr, 2024 | 28.0 | 31.0 | 28.0 | 31.0 | 225.1 Thousand |
| 05 Apr, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 48.2 Thousand |
| 04 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 300.00 |
| 03 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 14.8 Thousand |
| 01 Apr, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 30.6 Thousand |
| 28 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1200.00 |
| 26 Mar, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 1900.00 |
4433
FGBIP
3908
2148
0019
GLTC