PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.0 | 33.0 | 30.0 | 33.0 | 1200.00 |
| 07 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 9500.00 |
| 06 May, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 3900.00 |
| 03 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 12.8 Thousand |
| 02 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5100.00 |
| 30 Apr, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 5200.00 |
| 29 Apr, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 33.1 Thousand |
| 26 Apr, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 8400.00 |
| 25 Apr, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 13.5 Thousand |
| 23 Apr, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 1700.00 |
4433
FGBIP
3908
2148
0019
GLTC