PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 5700.00 |
| 02 Jul, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 3100.00 |
| 01 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 28 Jun, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 1100.00 |
| 26 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 200.00 |
| 14 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 400.00 |
| 11 Jun, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 100.00 |
| 07 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 300.00 |
| 31 May, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 100.00 |
| 30 May, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 5200.00 |
4433
FGBIP
3908
2148
0019
GLTC