PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
| 02 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 01 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 11.3 Thousand |
| 31 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 13.6 Thousand |
| 30 Jul, 2024 | 20.0 | 23.0 | 20.0 | 23.0 | 35.3 Thousand |
| 29 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 14.7 Thousand |
| 26 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
| 25 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 48.9 Thousand |
| 24 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 3600.00 |
| 23 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 25.5 Thousand |
4433
FGBIP
3908
2148
0019
GLTC