PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 16 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 21.5 Thousand |
| 15 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 21.5 Thousand |
| 14 Aug, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 3900.00 |
| 13 Aug, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 1500.00 |
| 12 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 2200.00 |
| 09 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 06 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
4433
FGBIP
3908
2148
0019
GLTC