PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 10 Thousand |
| 18 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 30.8 Thousand |
| 17 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1400.00 |
| 16 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 15 Jul, 2024 | 27.0 | 30.0 | 26.0 | 30.0 | 21.5 Thousand |
| 12 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 4400.00 |
| 09 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 47 Thousand |
| 08 Jul, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 15.7 Thousand |
| 05 Jul, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 106.4 Thousand |
| 04 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
4433
FGBIP
3908
2148
0019
GLTC