PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 42.0 | 46.0 | 42.0 | 45.0 | 600.00 |
| 28 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 10 Thousand |
| 27 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 56.7 Thousand |
| 21 May, 2024 | 39.0 | 42.0 | 39.0 | 39.0 | 14.3 Thousand |
| 20 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 2600.00 |
| 17 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 27.2 Thousand |
| 16 May, 2024 | 30.0 | 33.0 | 30.0 | 33.0 | 21.2 Thousand |
| 15 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 4500.00 |
| 14 May, 2024 | 33.0 | 33.0 | 30.0 | 30.0 | 15.2 Thousand |
| 13 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2100.00 |
4433
FGBIP
3908
2148
0019
GLTC