PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Sep, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 17.8 Thousand |
| 05 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 17.8 Thousand |
| 04 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 10.2 Thousand |
| 03 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1600.00 |
| 02 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
4433
FGBIP
3908
2148
0019
GLTC