PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.0 30.0 30.0 30.0 300.00
28 Aug, 2024 30.0 30.0 30.0 30.0 15 Thousand
27 Aug, 2024 30.0 30.0 30.0 30.0 15 Thousand
26 Aug, 2024 28.0 28.0 28.0 28.0 1700.00
25 Aug, 2024 28.0 28.0 28.0 28.0 200.00
23 Aug, 2024 27.0 27.0 27.0 27.0 -
22 Aug, 2024 27.0 27.0 27.0 27.0 -
21 Aug, 2024 27.0 27.0 27.0 27.0 200.00
20 Aug, 2024 27.0 27.0 27.0 27.0 10.3 Thousand
19 Aug, 2024 27.0 27.0 27.0 27.0 10.3 Thousand