PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 54.0 54.0 51.0 51.0 1000.00
21 Mar, 2024 54.0 54.0 51.0 54.0 500.00
20 Mar, 2024 55.0 55.0 54.0 54.0 300.00
19 Mar, 2024 52.0 53.0 52.0 53.0 800.00
18 Mar, 2024 56.0 56.0 52.0 52.0 5300.00
15 Mar, 2024 50.0 53.0 50.0 51.0 297 Thousand
14 Mar, 2024 51.0 51.0 51.0 51.0 100.00
13 Mar, 2024 51.0 51.0 51.0 51.0 1400.00
07 Mar, 2024 53.0 54.0 51.0 51.0 80.1 Thousand
06 Mar, 2024 53.0 53.0 51.0 53.0 400.00