PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 05 Nov, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 2400.00 |
| 04 Nov, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 01 Nov, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 800.00 |
| 31 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 600.00 |
| 30 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 29 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 28 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 480 Thousand |
| 25 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 475.2 Thousand |
| 24 Oct, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
4433
FGBIP
3908
2148
0019
GLTC