PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 40.0 40.0 40.0 40.0 -
19 Nov, 2024 42.0 42.0 40.0 40.0 1900.00
18 Nov, 2024 42.0 42.0 42.0 42.0 -
15 Nov, 2024 42.0 42.0 42.0 42.0 -
14 Nov, 2024 42.0 42.0 42.0 42.0 -
13 Nov, 2024 42.0 42.0 42.0 42.0 -
12 Nov, 2024 42.0 42.0 42.0 42.0 2400.00
11 Nov, 2024 39.0 39.0 39.0 39.0 -
08 Nov, 2024 39.0 39.0 39.0 39.0 -
07 Nov, 2024 39.0 39.0 39.0 39.0 -