PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 03 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3700.00 |
| 22 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1000.00 |
| 21 Nov, 2024 | 44.0 | 44.0 | 41.0 | 41.0 | 200.00 |
4433
FGBIP
3908
2148
0019
GLTC