PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 07 Jan, 2025 | 31.0 | 37.0 | 31.0 | 37.0 | 23.9 Thousand |
| 06 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
| 03 Jan, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 1100.00 |
| 02 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 30 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 27 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
4433
FGBIP
3908
2148
0019
GLTC