PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
| 20 Jan, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 8700.00 |
| 17 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 15 Jan, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 3600.00 |
| 14 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 2300.00 |
| 13 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 10 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 09 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 800.00 |
4433
FGBIP
3908
2148
0019
GLTC