PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 10.7 Thousand |
| 10 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 10.7 Thousand |
| 09 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 06 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
4433
FGBIP
3908
2148
0019
GLTC