PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1910.0 | 1910.0 | 1860.0 | 1890.0 | 42 Thousand |
| 08 Apr, 2025 | 1950.0 | 1950.0 | 1910.0 | 1910.0 | 172.1 Thousand |
| 07 Apr, 2025 | 1955.0 | 1990.0 | 1950.0 | 1955.0 | 12.4 Thousand |
| 27 Mar, 2025 | 1955.0 | 1990.0 | 1950.0 | 1990.0 | 12.4 Thousand |
| 26 Mar, 2025 | 1985.0 | 1985.0 | 1950.0 | 1985.0 | 59.6 Thousand |
| 25 Mar, 2025 | 2000.0 | 2020.0 | 1985.0 | 1985.0 | 66.2 Thousand |
| 24 Mar, 2025 | 2010.0 | 2020.0 | 1995.0 | 2000.0 | 144.9 Thousand |
| 21 Mar, 2025 | 2050.0 | 2060.0 | 2020.0 | 2030.0 | 218.3 Thousand |
| 20 Mar, 2025 | 2000.0 | 2100.0 | 1950.0 | 2100.0 | 178.6 Thousand |
| 19 Mar, 2025 | 2100.0 | 2100.0 | 2010.0 | 2040.0 | 178 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO