PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1770.0 | 1770.0 | 1745.0 | 1760.0 | 18.5 Thousand |
| 19 May, 2025 | 1770.0 | 1785.0 | 1755.0 | 1765.0 | 3100.00 |
| 16 May, 2025 | 1755.0 | 1795.0 | 1755.0 | 1755.0 | 8200.00 |
| 15 May, 2025 | 1765.0 | 1765.0 | 1755.0 | 1755.0 | 94.3 Thousand |
| 14 May, 2025 | 1775.0 | 1780.0 | 1760.0 | 1780.0 | 66 Thousand |
| 09 May, 2025 | 1785.0 | 1785.0 | 1770.0 | 1785.0 | 17.9 Thousand |
| 08 May, 2025 | 1785.0 | 1785.0 | 1765.0 | 1785.0 | 28.6 Thousand |
| 07 May, 2025 | 1795.0 | 1795.0 | 1765.0 | 1785.0 | 38.9 Thousand |
| 06 May, 2025 | 1830.0 | 1830.0 | 1765.0 | 1795.0 | 139.3 Thousand |
| 05 May, 2025 | 1840.0 | 1960.0 | 1795.0 | 1810.0 | 181.2 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO