PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1785.0 | 1785.0 | 1765.0 | 1785.0 | 28.6 Thousand |
| 07 May, 2025 | 1795.0 | 1795.0 | 1765.0 | 1785.0 | 38.9 Thousand |
| 06 May, 2025 | 1830.0 | 1830.0 | 1765.0 | 1795.0 | 139.3 Thousand |
| 05 May, 2025 | 1840.0 | 1960.0 | 1795.0 | 1810.0 | 181.2 Thousand |
| 02 May, 2025 | 1800.0 | 1805.0 | 1785.0 | 1800.0 | 9900.00 |
| 30 Apr, 2025 | 1790.0 | 1795.0 | 1765.0 | 1795.0 | 19.9 Thousand |
| 29 Apr, 2025 | 1780.0 | 1800.0 | 1780.0 | 1800.0 | 4800.00 |
| 28 Apr, 2025 | 1820.0 | 1820.0 | 1790.0 | 1800.0 | 35.6 Thousand |
| 25 Apr, 2025 | 1820.0 | 1820.0 | 1820.0 | 1820.0 | 2000.00 |
| 24 Apr, 2025 | 1820.0 | 1865.0 | 1795.0 | 1820.0 | 21.1 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO