IDR 1825.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1830.0 | 1830.0 | 1765.0 | 1795.0 | 139.3 Thousand |
05 May, 2025 | 1840.0 | 1960.0 | 1795.0 | 1810.0 | 181.2 Thousand |
02 May, 2025 | 1800.0 | 1805.0 | 1785.0 | 1800.0 | 9900.00 |
30 Apr, 2025 | 1790.0 | 1795.0 | 1765.0 | 1795.0 | 19.9 Thousand |
29 Apr, 2025 | 1780.0 | 1800.0 | 1780.0 | 1800.0 | 4800.00 |
28 Apr, 2025 | 1820.0 | 1820.0 | 1790.0 | 1800.0 | 35.6 Thousand |
25 Apr, 2025 | 1820.0 | 1820.0 | 1820.0 | 1820.0 | 2000.00 |
24 Apr, 2025 | 1820.0 | 1865.0 | 1795.0 | 1820.0 | 21.1 Thousand |
23 Apr, 2025 | 1800.0 | 1820.0 | 1795.0 | 1820.0 | 6100.00 |
22 Apr, 2025 | 1810.0 | 1810.0 | 1795.0 | 1805.0 | 18.9 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO