PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1790.0 | 1805.0 | 1770.0 | 1770.0 | 19.2 Thousand |
| 04 Jun, 2025 | 1800.0 | 1800.0 | 1755.0 | 1780.0 | 13.2 Thousand |
| 03 Jun, 2025 | 1800.0 | 1800.0 | 1780.0 | 1780.0 | 1500.00 |
| 02 Jun, 2025 | 1795.0 | 1805.0 | 1785.0 | 1795.0 | 17.5 Thousand |
| 28 May, 2025 | 1800.0 | 1830.0 | 1770.0 | 1785.0 | 295.2 Thousand |
| 27 May, 2025 | 1750.0 | 1800.0 | 1720.0 | 1800.0 | 87.6 Thousand |
| 26 May, 2025 | 1740.0 | 1755.0 | 1715.0 | 1745.0 | 60.5 Thousand |
| 23 May, 2025 | 1755.0 | 1765.0 | 1730.0 | 1755.0 | 21.2 Thousand |
| 22 May, 2025 | 1785.0 | 1785.0 | 1735.0 | 1755.0 | 36.1 Thousand |
| 21 May, 2025 | 1760.0 | 1775.0 | 1750.0 | 1755.0 | 7000.00 |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO