PT Samindo Resources Tbk (MYOH.JK)
IDR 1800.0
(-0.28%)
IDR 1800.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1800.0 | 1815.0 | 1720.0 | 1800.0 | 30.9 Thousand |
| 15 Apr, 2025 | 1805.0 | 1830.0 | 1800.0 | 1830.0 | 42.3 Thousand |
| 14 Apr, 2025 | 1900.0 | 1900.0 | 1850.0 | 1850.0 | 53.9 Thousand |
| 11 Apr, 2025 | 1880.0 | 1905.0 | 1850.0 | 1905.0 | 58.8 Thousand |
| 10 Apr, 2025 | 1890.0 | 1900.0 | 1860.0 | 1880.0 | 48.9 Thousand |
| 09 Apr, 2025 | 1910.0 | 1910.0 | 1860.0 | 1890.0 | 42 Thousand |
| 08 Apr, 2025 | 1950.0 | 1950.0 | 1910.0 | 1910.0 | 172.1 Thousand |
| 07 Apr, 2025 | 1955.0 | 1990.0 | 1950.0 | 1955.0 | 12.4 Thousand |
| 27 Mar, 2025 | 1955.0 | 1990.0 | 1950.0 | 1990.0 | 12.4 Thousand |
| 26 Mar, 2025 | 1985.0 | 1985.0 | 1950.0 | 1985.0 | 59.6 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO