PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1850.0 | 1850.0 | 1800.0 | 1850.0 | 101.8 Thousand |
| 03 Mar, 2025 | 1850.0 | 1875.0 | 1800.0 | 1850.0 | 74.5 Thousand |
| 28 Feb, 2025 | 1820.0 | 1830.0 | 1780.0 | 1830.0 | 19 Thousand |
| 27 Feb, 2025 | 1805.0 | 1820.0 | 1785.0 | 1820.0 | 78.9 Thousand |
| 26 Feb, 2025 | 1810.0 | 1820.0 | 1700.0 | 1820.0 | 224.4 Thousand |
| 25 Feb, 2025 | 1700.0 | 1820.0 | 1650.0 | 1820.0 | 97.3 Thousand |
| 24 Feb, 2025 | 1725.0 | 1725.0 | 1690.0 | 1700.0 | 207.7 Thousand |
| 21 Feb, 2025 | 1770.0 | 1770.0 | 1725.0 | 1750.0 | 265 Thousand |
| 20 Feb, 2025 | 1800.0 | 1860.0 | 1725.0 | 1800.0 | 129 Thousand |
| 19 Feb, 2025 | 1830.0 | 1875.0 | 1750.0 | 1800.0 | 63.4 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO