PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1540.0 | 1555.0 | 1540.0 | 1555.0 | 55 Thousand |
| 05 Feb, 2025 | 1550.0 | 1560.0 | 1540.0 | 1560.0 | 23.5 Thousand |
| 04 Feb, 2025 | 1570.0 | 1570.0 | 1540.0 | 1565.0 | 22.4 Thousand |
| 03 Feb, 2025 | 1540.0 | 1570.0 | 1535.0 | 1570.0 | 51.7 Thousand |
| 31 Jan, 2025 | 1540.0 | 1575.0 | 1520.0 | 1575.0 | 44.3 Thousand |
| 30 Jan, 2025 | 1545.0 | 1545.0 | 1535.0 | 1545.0 | 29.8 Thousand |
| 24 Jan, 2025 | 1550.0 | 1565.0 | 1545.0 | 1565.0 | 29.1 Thousand |
| 23 Jan, 2025 | 1570.0 | 1570.0 | 1530.0 | 1565.0 | 102.5 Thousand |
| 22 Jan, 2025 | 1550.0 | 1550.0 | 1530.0 | 1545.0 | 79.2 Thousand |
| 21 Jan, 2025 | 1570.0 | 1585.0 | 1550.0 | 1550.0 | 31 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO