PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1635.0 | 1650.0 | 1570.0 | 1570.0 | 394.9 Thousand |
| 17 Jan, 2025 | 1625.0 | 1650.0 | 1605.0 | 1650.0 | 132.6 Thousand |
| 16 Jan, 2025 | 1650.0 | 1650.0 | 1610.0 | 1650.0 | 95.3 Thousand |
| 15 Jan, 2025 | 1595.0 | 1650.0 | 1595.0 | 1650.0 | 117.3 Thousand |
| 14 Jan, 2025 | 1610.0 | 1610.0 | 1590.0 | 1605.0 | 156.6 Thousand |
| 13 Jan, 2025 | 1620.0 | 1620.0 | 1600.0 | 1615.0 | 57.6 Thousand |
| 10 Jan, 2025 | 1605.0 | 1620.0 | 1600.0 | 1620.0 | 97.1 Thousand |
| 09 Jan, 2025 | 1605.0 | 1610.0 | 1585.0 | 1610.0 | 16.4 Thousand |
| 08 Jan, 2025 | 1610.0 | 1615.0 | 1595.0 | 1610.0 | 82.1 Thousand |
| 07 Jan, 2025 | 1625.0 | 1625.0 | 1590.0 | 1610.0 | 52.3 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO