PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1645.0 | 1700.0 | 1590.0 | 1700.0 | 157.9 Thousand |
| 18 Dec, 2024 | 1620.0 | 1660.0 | 1610.0 | 1650.0 | 51.7 Thousand |
| 17 Dec, 2024 | 1610.0 | 1640.0 | 1570.0 | 1640.0 | 162.3 Thousand |
| 16 Dec, 2024 | 1550.0 | 1610.0 | 1465.0 | 1610.0 | 381.9 Thousand |
| 13 Dec, 2024 | 1710.0 | 1710.0 | 1570.0 | 1570.0 | 688.5 Thousand |
| 12 Dec, 2024 | 1755.0 | 1780.0 | 1590.0 | 1760.0 | 719.7 Thousand |
| 11 Dec, 2024 | 1675.0 | 1750.0 | 1600.0 | 1750.0 | 539.3 Thousand |
| 10 Dec, 2024 | 1660.0 | 1680.0 | 1625.0 | 1680.0 | 284 Thousand |
| 09 Dec, 2024 | 1665.0 | 1670.0 | 1625.0 | 1670.0 | 89.3 Thousand |
| 06 Dec, 2024 | 1665.0 | 1675.0 | 1635.0 | 1675.0 | 51.7 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO