PT Samindo Resources Tbk (MYOH.JK)

IDR 1825.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1670.0 1680.0 1620.0 1680.0 91.6 Thousand
02 Dec, 2024 1595.0 1680.0 1550.0 1680.0 174.6 Thousand
29 Nov, 2024 1650.0 1650.0 1595.0 1605.0 108.9 Thousand
28 Nov, 2024 1635.0 1645.0 1555.0 1645.0 211.8 Thousand
26 Nov, 2024 1600.0 1625.0 1495.0 1600.0 174.5 Thousand
25 Nov, 2024 1535.0 1720.0 1500.0 1600.0 406.6 Thousand
22 Nov, 2024 1460.0 1495.0 1415.0 1495.0 203.6 Thousand
21 Nov, 2024 1400.0 1440.0 1365.0 1440.0 74.3 Thousand
20 Nov, 2024 1370.0 1400.0 1350.0 1400.0 258.2 Thousand
19 Nov, 2024 1385.0 1385.0 1345.0 1370.0 180.4 Thousand