PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1610.0 | 1635.0 | 1600.0 | 1615.0 | 89.1 Thousand |
| 03 Jan, 2025 | 1600.0 | 1635.0 | 1590.0 | 1635.0 | 130.6 Thousand |
| 02 Jan, 2025 | 1595.0 | 1610.0 | 1525.0 | 1610.0 | 136.4 Thousand |
| 30 Dec, 2024 | 1630.0 | 1640.0 | 1590.0 | 1590.0 | 650.5 Thousand |
| 27 Dec, 2024 | 1700.0 | 1705.0 | 1620.0 | 1675.0 | 964.4 Thousand |
| 24 Dec, 2024 | 1685.0 | 1765.0 | 1665.0 | 1700.0 | 76.5 Thousand |
| 23 Dec, 2024 | 1720.0 | 1750.0 | 1625.0 | 1695.0 | 974.7 Thousand |
| 20 Dec, 2024 | 1690.0 | 1750.0 | 1645.0 | 1750.0 | 499.5 Thousand |
| 19 Dec, 2024 | 1645.0 | 1700.0 | 1590.0 | 1700.0 | 157.9 Thousand |
| 18 Dec, 2024 | 1620.0 | 1660.0 | 1610.0 | 1650.0 | 51.7 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO