PT Samindo Resources Tbk (MYOH.JK)
IDR 1825.0
(1.39%)
IDR 1825.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1945.0 | 2130.0 | 1935.0 | 2130.0 | 159.2 Thousand |
| 17 Mar, 2025 | 1905.0 | 2000.0 | 1905.0 | 2000.0 | 16 Thousand |
| 14 Mar, 2025 | 1940.0 | 1940.0 | 1870.0 | 1905.0 | 60.3 Thousand |
| 13 Mar, 2025 | 1870.0 | 2350.0 | 1870.0 | 1900.0 | 262.8 Thousand |
| 12 Mar, 2025 | 1850.0 | 1900.0 | 1825.0 | 1900.0 | 53.4 Thousand |
| 11 Mar, 2025 | 1815.0 | 1850.0 | 1815.0 | 1850.0 | 12.5 Thousand |
| 10 Mar, 2025 | 1845.0 | 1850.0 | 1835.0 | 1850.0 | 11.1 Thousand |
| 07 Mar, 2025 | 1825.0 | 1850.0 | 1825.0 | 1850.0 | 20.3 Thousand |
| 06 Mar, 2025 | 1850.0 | 1850.0 | 1810.0 | 1845.0 | 187.8 Thousand |
| 05 Mar, 2025 | 1820.0 | 1850.0 | 1810.0 | 1850.0 | 43 Thousand |
NTIP
6407
BNOR
9233
KRYSTAL
MDUNDO