PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 55.99 Million |
| 07 Feb, 2025 | 67.0 | 67.0 | 61.0 | 62.0 | 55.99 Million |
| 06 Feb, 2025 | 64.0 | 70.0 | 63.0 | 67.0 | 217.8 Million |
| 05 Feb, 2025 | 64.0 | 66.0 | 62.0 | 63.0 | 73.25 Million |
| 04 Feb, 2025 | 67.0 | 69.0 | 62.0 | 63.0 | 100.15 Million |
| 03 Feb, 2025 | 62.0 | 66.0 | 60.0 | 66.0 | 46.49 Million |
| 31 Jan, 2025 | 62.0 | 65.0 | 61.0 | 62.0 | 30.23 Million |
| 30 Jan, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 19.22 Million |
| 24 Jan, 2025 | 64.0 | 64.0 | 60.0 | 62.0 | 15.67 Million |
| 23 Jan, 2025 | 64.0 | 65.0 | 62.0 | 63.0 | 16.92 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS