PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 67.0 | 68.0 | 64.0 | 64.0 | 29.82 Million |
| 21 Jan, 2025 | 64.0 | 69.0 | 64.0 | 66.0 | 39.66 Million |
| 20 Jan, 2025 | 64.0 | 66.0 | 63.0 | 64.0 | 36.83 Million |
| 17 Jan, 2025 | 65.0 | 68.0 | 63.0 | 63.0 | 35.33 Million |
| 16 Jan, 2025 | 67.0 | 67.0 | 64.0 | 64.0 | 31.28 Million |
| 15 Jan, 2025 | 62.0 | 73.0 | 60.0 | 67.0 | 182.88 Million |
| 14 Jan, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 44.36 Million |
| 13 Jan, 2025 | 64.0 | 66.0 | 59.0 | 59.0 | 39.91 Million |
| 10 Jan, 2025 | 65.0 | 67.0 | 63.0 | 64.0 | 20.82 Million |
| 09 Jan, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 18.71 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS