PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 62.0 | 71.0 | 61.0 | 65.0 | 274.1 Million |
| 21 Feb, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 16.39 Million |
| 20 Feb, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 17.09 Million |
| 19 Feb, 2025 | 66.0 | 68.0 | 64.0 | 64.0 | 23.46 Million |
| 18 Feb, 2025 | 65.0 | 67.0 | 64.0 | 66.0 | 41.37 Million |
| 17 Feb, 2025 | 63.0 | 65.0 | 62.0 | 64.0 | 24.87 Million |
| 14 Feb, 2025 | 63.0 | 64.0 | 62.0 | 62.0 | 13.34 Million |
| 13 Feb, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 21.52 Million |
| 12 Feb, 2025 | 64.0 | 65.0 | 62.0 | 64.0 | 38.23 Million |
| 11 Feb, 2025 | 62.0 | 66.0 | 61.0 | 63.0 | 38.23 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS