PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 63.0 66.0 63.0 63.0 10.47 Million
21 Nov, 2023 63.0 66.0 62.0 63.0 7.24 Million
20 Nov, 2023 64.0 64.0 62.0 63.0 796.7 Thousand
17 Nov, 2023 64.0 67.0 62.0 63.0 6.89 Million
16 Nov, 2023 63.0 64.0 62.0 62.0 1.05 Million
15 Nov, 2023 63.0 65.0 62.0 62.0 860.5 Thousand
14 Nov, 2023 62.0 64.0 60.0 63.0 3.21 Million
13 Nov, 2023 63.0 63.0 61.0 62.0 364.4 Thousand
10 Nov, 2023 63.0 64.0 62.0 63.0 738.7 Thousand
09 Nov, 2023 65.0 65.0 63.0 64.0 453.3 Thousand