PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 61.0 62.0 60.0 60.0 520.3 Thousand
07 Dec, 2023 61.0 62.0 60.0 61.0 549.3 Thousand
06 Dec, 2023 62.0 63.0 61.0 61.0 1.07 Million
05 Dec, 2023 63.0 63.0 62.0 63.0 892.3 Thousand
04 Dec, 2023 63.0 64.0 62.0 63.0 1.38 Million
01 Dec, 2023 64.0 64.0 63.0 63.0 568.2 Thousand
30 Nov, 2023 64.0 65.0 63.0 64.0 1.55 Million
29 Nov, 2023 64.0 66.0 64.0 65.0 823.4 Thousand
28 Nov, 2023 63.0 68.0 63.0 64.0 7.61 Million
27 Nov, 2023 63.0 66.0 62.0 64.0 6.84 Million