PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 72.0 77.0 71.0 73.0 16.6 Million
24 Oct, 2023 73.0 76.0 70.0 73.0 12.29 Million
23 Oct, 2023 72.0 77.0 72.0 73.0 11.52 Million
20 Oct, 2023 71.0 76.0 69.0 72.0 15.9 Million
19 Oct, 2023 75.0 75.0 71.0 71.0 8.36 Million
18 Oct, 2023 77.0 79.0 75.0 75.0 8.63 Million
17 Oct, 2023 78.0 80.0 76.0 78.0 7.88 Million
16 Oct, 2023 78.0 81.0 76.0 77.0 9.69 Million
13 Oct, 2023 77.0 81.0 77.0 78.0 8.43 Million
12 Oct, 2023 77.0 80.0 75.0 77.0 12.76 Million