PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 75.0 | 78.0 | 73.0 | 77.0 | 6.32 Million |
| 10 Oct, 2023 | 75.0 | 76.0 | 73.0 | 74.0 | 2.65 Million |
| 09 Oct, 2023 | 76.0 | 80.0 | 74.0 | 75.0 | 11.42 Million |
| 06 Oct, 2023 | 77.0 | 80.0 | 73.0 | 76.0 | 11.22 Million |
| 05 Oct, 2023 | 73.0 | 84.0 | 72.0 | 76.0 | 32.02 Million |
| 04 Oct, 2023 | 73.0 | 73.0 | 70.0 | 73.0 | 4.34 Million |
| 03 Oct, 2023 | 72.0 | 74.0 | 70.0 | 72.0 | 6.69 Million |
| 02 Oct, 2023 | 73.0 | 73.0 | 69.0 | 72.0 | 5.96 Million |
| 29 Sep, 2023 | 68.0 | 76.0 | 67.0 | 72.0 | 15.19 Million |
| 27 Sep, 2023 | 68.0 | 70.0 | 66.0 | 68.0 | 4.16 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271