PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 865.4 Thousand |
| 04 Feb, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 400.5 Thousand |
| 03 Feb, 2025 | 62.0 | 64.0 | 61.0 | 61.0 | 3.2 Million |
| 31 Jan, 2025 | 60.0 | 62.0 | 59.0 | 61.0 | 11.78 Million |
| 30 Jan, 2025 | 60.0 | 62.0 | 60.0 | 60.0 | 907.6 Thousand |
| 24 Jan, 2025 | 61.0 | 62.0 | 59.0 | 60.0 | 1.37 Million |
| 23 Jan, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 352.7 Thousand |
| 22 Jan, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 670.3 Thousand |
| 21 Jan, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 279.2 Thousand |
| 20 Jan, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 1.98 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC