PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 1.5 Million |
| 16 Jan, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 1.39 Million |
| 15 Jan, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 1.13 Million |
| 14 Jan, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 388 Thousand |
| 13 Jan, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 296.2 Thousand |
| 10 Jan, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 693.9 Thousand |
| 09 Jan, 2025 | 64.0 | 64.0 | 59.0 | 60.0 | 1.84 Million |
| 08 Jan, 2025 | 58.0 | 63.0 | 57.0 | 63.0 | 8 Million |
| 07 Jan, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 489.7 Thousand |
| 06 Jan, 2025 | 56.0 | 57.0 | 56.0 | 56.0 | 425.6 Thousand |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC