PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 437.3 Thousand |
| 13 Dec, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 276.6 Thousand |
| 12 Dec, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 341.7 Thousand |
| 11 Dec, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 698.9 Thousand |
| 10 Dec, 2024 | 61.0 | 63.0 | 60.0 | 61.0 | 2.2 Million |
| 09 Dec, 2024 | 63.0 | 64.0 | 61.0 | 61.0 | 1.84 Million |
| 06 Dec, 2024 | 64.0 | 66.0 | 63.0 | 63.0 | 4.12 Million |
| 05 Dec, 2024 | 63.0 | 71.0 | 62.0 | 63.0 | 10.75 Million |
| 04 Dec, 2024 | 63.0 | 67.0 | 62.0 | 62.0 | 2.27 Million |
| 03 Dec, 2024 | 64.0 | 65.0 | 52.0 | 62.0 | 1.4 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC