PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 66.0 | 70.0 | 63.0 | 63.0 | 1.19 Million |
| 15 Nov, 2024 | 66.0 | 67.0 | 65.0 | 65.0 | 2.53 Million |
| 14 Nov, 2024 | 64.0 | 66.0 | 63.0 | 65.0 | 1.23 Million |
| 13 Nov, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 438.5 Thousand |
| 12 Nov, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 1.01 Million |
| 11 Nov, 2024 | 63.0 | 65.0 | 63.0 | 64.0 | 283.3 Thousand |
| 08 Nov, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 1.04 Million |
| 07 Nov, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 1.07 Million |
| 06 Nov, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 380.3 Thousand |
| 05 Nov, 2024 | 63.0 | 65.0 | 62.0 | 63.0 | 1.15 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC