PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 154.2 Thousand |
| 11 Jun, 2025 | 69.0 | 70.0 | 69.0 | 70.0 | 235.7 Thousand |
| 10 Jun, 2025 | 67.0 | 69.0 | 67.0 | 68.0 | 338 Thousand |
| 05 Jun, 2025 | 68.0 | 70.0 | 67.0 | 67.0 | 3.24 Million |
| 04 Jun, 2025 | 70.0 | 72.0 | 68.0 | 68.0 | 4.39 Million |
| 03 Jun, 2025 | 70.0 | 72.0 | 68.0 | 70.0 | 2.47 Million |
| 02 Jun, 2025 | 70.0 | 74.0 | 67.0 | 70.0 | 5.64 Million |
| 28 May, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 1.15 Million |
| 27 May, 2025 | 71.0 | 72.0 | 69.0 | 72.0 | 3.95 Million |
| 26 May, 2025 | 72.0 | 75.0 | 69.0 | 70.0 | 10.67 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC