PT Mitra Pedagang Indonesia Tbk (MPIX.JK)

IDR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 70.0 70.0 70.0 70.0 154.2 Thousand
11 Jun, 2025 69.0 70.0 69.0 70.0 235.7 Thousand
10 Jun, 2025 67.0 69.0 67.0 68.0 338 Thousand
05 Jun, 2025 68.0 70.0 67.0 67.0 3.24 Million
04 Jun, 2025 70.0 72.0 68.0 68.0 4.39 Million
03 Jun, 2025 70.0 72.0 68.0 70.0 2.47 Million
02 Jun, 2025 70.0 74.0 67.0 70.0 5.64 Million
28 May, 2025 72.0 72.0 70.0 71.0 1.15 Million
27 May, 2025 71.0 72.0 69.0 72.0 3.95 Million
26 May, 2025 72.0 75.0 69.0 70.0 10.67 Million