PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73.0 | 75.0 | 68.0 | 72.0 | 12.78 Million |
| 22 May, 2025 | 76.0 | 76.0 | 71.0 | 73.0 | 7.7 Million |
| 21 May, 2025 | 71.0 | 77.0 | 69.0 | 75.0 | 18.41 Million |
| 20 May, 2025 | 69.0 | 75.0 | 67.0 | 70.0 | 19.53 Million |
| 19 May, 2025 | 70.0 | 70.0 | 67.0 | 69.0 | 13.07 Million |
| 16 May, 2025 | 65.0 | 83.0 | 65.0 | 70.0 | 101.45 Million |
| 15 May, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 4.95 Million |
| 14 May, 2025 | 64.0 | 66.0 | 64.0 | 65.0 | 3.04 Million |
| 09 May, 2025 | 64.0 | 66.0 | 64.0 | 64.0 | 1.54 Million |
| 08 May, 2025 | 67.0 | 69.0 | 64.0 | 65.0 | 6.49 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC