PT Mitra Pedagang Indonesia Tbk (MPIX.JK)

IDR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 76.0 76.0 71.0 73.0 7.7 Million
21 May, 2025 71.0 77.0 69.0 75.0 18.41 Million
20 May, 2025 69.0 75.0 67.0 70.0 19.53 Million
19 May, 2025 70.0 70.0 67.0 69.0 13.07 Million
16 May, 2025 65.0 83.0 65.0 70.0 101.45 Million
15 May, 2025 65.0 66.0 64.0 65.0 4.95 Million
14 May, 2025 64.0 66.0 64.0 65.0 3.04 Million
09 May, 2025 64.0 66.0 64.0 64.0 1.54 Million
08 May, 2025 67.0 69.0 64.0 65.0 6.49 Million
07 May, 2025 65.0 67.0 64.0 67.0 4.29 Million