IDR 64.0
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 69.0 | 75.0 | 67.0 | 70.0 | 19.53 Million |
19 May, 2025 | 70.0 | 70.0 | 67.0 | 69.0 | 13.07 Million |
16 May, 2025 | 65.0 | 83.0 | 65.0 | 70.0 | 101.45 Million |
15 May, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 4.95 Million |
14 May, 2025 | 64.0 | 66.0 | 64.0 | 65.0 | 3.04 Million |
09 May, 2025 | 64.0 | 66.0 | 64.0 | 64.0 | 1.54 Million |
08 May, 2025 | 67.0 | 69.0 | 64.0 | 65.0 | 6.49 Million |
07 May, 2025 | 65.0 | 67.0 | 64.0 | 67.0 | 4.29 Million |
06 May, 2025 | 63.0 | 65.0 | 63.0 | 65.0 | 2.29 Million |
05 May, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 3.52 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC