IDR 64.0
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 1.81 Million |
24 Apr, 2025 | 62.0 | 67.0 | 61.0 | 63.0 | 9.49 Million |
23 Apr, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 2.96 Million |
22 Apr, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 2.83 Million |
21 Apr, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 3.9 Million |
18 Apr, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 1.15 Million |
17 Apr, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 1.15 Million |
16 Apr, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 655.2 Thousand |
15 Apr, 2025 | 60.0 | 62.0 | 59.0 | 61.0 | 2.2 Million |
14 Apr, 2025 | 59.0 | 60.0 | 59.0 | 60.0 | 1.3 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC