PT Mitra Pedagang Indonesia Tbk (MPIX.JK)

IDR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 63.0 63.0 61.0 62.0 1.81 Million
24 Apr, 2025 62.0 67.0 61.0 63.0 9.49 Million
23 Apr, 2025 60.0 62.0 60.0 61.0 2.96 Million
22 Apr, 2025 60.0 61.0 60.0 60.0 2.83 Million
21 Apr, 2025 60.0 61.0 59.0 59.0 3.9 Million
18 Apr, 2025 60.0 61.0 59.0 60.0 1.15 Million
17 Apr, 2025 60.0 61.0 59.0 60.0 1.15 Million
16 Apr, 2025 61.0 61.0 60.0 60.0 655.2 Thousand
15 Apr, 2025 60.0 62.0 59.0 61.0 2.2 Million
14 Apr, 2025 59.0 60.0 59.0 60.0 1.3 Million