PT Mitra Pedagang Indonesia Tbk (MPIX.JK)

IDR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 57.0 60.0 56.0 57.0 2.35 Million
08 Apr, 2025 59.0 59.0 55.0 56.0 18.58 Million
27 Mar, 2025 61.0 62.0 60.0 62.0 3.07 Million
26 Mar, 2025 61.0 64.0 60.0 61.0 2.86 Million
25 Mar, 2025 63.0 63.0 59.0 61.0 6.19 Million
24 Mar, 2025 69.0 70.0 61.0 63.0 7.75 Million
21 Mar, 2025 69.0 73.0 68.0 69.0 6.43 Million
20 Mar, 2025 68.0 70.0 67.0 68.0 3.4 Million
19 Mar, 2025 68.0 69.0 65.0 68.0 3.4 Million
18 Mar, 2025 73.0 74.0 64.0 68.0 8.3 Million