PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 96.0 | 98.0 | 80.0 | 84.0 | 82.7 Million |
| 03 Mar, 2025 | 79.0 | 97.0 | 78.0 | 96.0 | 137.79 Million |
| 28 Feb, 2025 | 82.0 | 83.0 | 75.0 | 76.0 | 20.42 Million |
| 27 Feb, 2025 | 80.0 | 100.0 | 79.0 | 82.0 | 109.45 Million |
| 26 Feb, 2025 | 67.0 | 75.0 | 66.0 | 75.0 | 17.49 Million |
| 25 Feb, 2025 | 72.0 | 72.0 | 67.0 | 67.0 | 6.03 Million |
| 24 Feb, 2025 | 67.0 | 76.0 | 67.0 | 71.0 | 33.03 Million |
| 21 Feb, 2025 | 65.0 | 66.0 | 63.0 | 66.0 | 5.38 Million |
| 20 Feb, 2025 | 64.0 | 65.0 | 64.0 | 64.0 | 607.7 Thousand |
| 19 Feb, 2025 | 64.0 | 65.0 | 64.0 | 64.0 | 234.4 Thousand |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC