PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 832.1 Thousand |
| 17 Feb, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 1.64 Million |
| 14 Feb, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 1.22 Million |
| 13 Feb, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 1.75 Million |
| 12 Feb, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 1.75 Million |
| 11 Feb, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 805 Thousand |
| 10 Feb, 2025 | 62.0 | 63.0 | 62.0 | 62.0 | 642.8 Thousand |
| 07 Feb, 2025 | 62.0 | 62.0 | 60.0 | 62.0 | 642.8 Thousand |
| 06 Feb, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 489.8 Thousand |
| 05 Feb, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 865.4 Thousand |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC