PT Mitra Pedagang Indonesia Tbk (MPIX.JK)

IDR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 64.0 66.0 64.0 64.0 1.54 Million
08 May, 2025 67.0 69.0 64.0 65.0 6.49 Million
07 May, 2025 65.0 67.0 64.0 67.0 4.29 Million
06 May, 2025 63.0 65.0 63.0 65.0 2.29 Million
05 May, 2025 63.0 64.0 62.0 63.0 3.52 Million
02 May, 2025 61.0 63.0 61.0 63.0 2.88 Million
30 Apr, 2025 63.0 63.0 59.0 61.0 4.49 Million
29 Apr, 2025 64.0 64.0 62.0 62.0 2.32 Million
28 Apr, 2025 62.0 64.0 61.0 63.0 2.11 Million
25 Apr, 2025 63.0 63.0 61.0 62.0 1.81 Million