IDR 64.0
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 65.0 | 67.0 | 64.0 | 67.0 | 4.29 Million |
06 May, 2025 | 63.0 | 65.0 | 63.0 | 65.0 | 2.29 Million |
05 May, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 3.52 Million |
02 May, 2025 | 61.0 | 63.0 | 61.0 | 63.0 | 2.88 Million |
30 Apr, 2025 | 63.0 | 63.0 | 59.0 | 61.0 | 4.49 Million |
29 Apr, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 2.32 Million |
28 Apr, 2025 | 62.0 | 64.0 | 61.0 | 63.0 | 2.11 Million |
25 Apr, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 1.81 Million |
24 Apr, 2025 | 62.0 | 67.0 | 61.0 | 63.0 | 9.49 Million |
23 Apr, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 2.96 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC