PT Mitra Pedagang Indonesia Tbk (MPIX.JK)

IDR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 65.0 67.0 64.0 67.0 4.29 Million
06 May, 2025 63.0 65.0 63.0 65.0 2.29 Million
05 May, 2025 63.0 64.0 62.0 63.0 3.52 Million
02 May, 2025 61.0 63.0 61.0 63.0 2.88 Million
30 Apr, 2025 63.0 63.0 59.0 61.0 4.49 Million
29 Apr, 2025 64.0 64.0 62.0 62.0 2.32 Million
28 Apr, 2025 62.0 64.0 61.0 63.0 2.11 Million
25 Apr, 2025 63.0 63.0 61.0 62.0 1.81 Million
24 Apr, 2025 62.0 67.0 61.0 63.0 9.49 Million
23 Apr, 2025 60.0 62.0 60.0 61.0 2.96 Million