PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 131.0 | 137.0 | 119.0 | 126.0 | 187.02 Million |
| 26 Feb, 2024 | 154.0 | 162.0 | 129.0 | 131.0 | 292.33 Million |
| 23 Feb, 2024 | 179.0 | 179.0 | 153.0 | 153.0 | 519.74 Million |
| 22 Feb, 2024 | 131.0 | 163.0 | 131.0 | 163.0 | 350.05 Million |
| 21 Feb, 2024 | 120.0 | 134.0 | 120.0 | 130.0 | 15.13 Million |
| 20 Feb, 2024 | 136.0 | 142.0 | 133.0 | 135.0 | 39.73 Million |
| 19 Feb, 2024 | 144.0 | 153.0 | 136.0 | 136.0 | 101.8 Million |
| 16 Feb, 2024 | 135.0 | 149.0 | 127.0 | 142.0 | 88.92 Million |
| 15 Feb, 2024 | 170.0 | 170.0 | 125.0 | 135.0 | 135.9 Million |
| 13 Feb, 2024 | 306.0 | 306.0 | 189.0 | 189.0 | 171.22 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC