PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 979.1 Thousand |
| 04 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1.78 Million |
| 03 Apr, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 2.49 Million |
| 02 Apr, 2024 | 52.0 | 59.0 | 52.0 | 59.0 | 4.43 Million |
| 01 Apr, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 8.94 Million |
| 28 Mar, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 13.5 Million |
| 27 Mar, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 27.79 Million |
| 26 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 7.38 Million |
| 25 Mar, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 37.81 Million |
| 22 Mar, 2024 | 85.0 | 89.0 | 80.0 | 88.0 | 50.8 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC