PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 85.0 | 89.0 | 80.0 | 88.0 | 50.8 Million |
| 21 Mar, 2024 | 88.0 | 92.0 | 85.0 | 85.0 | 26.98 Million |
| 20 Mar, 2024 | 89.0 | 101.0 | 88.0 | 88.0 | 118.12 Million |
| 08 Mar, 2024 | 125.0 | 142.0 | 95.0 | 97.0 | 777.99 Million |
| 07 Mar, 2024 | 178.0 | 191.0 | 130.0 | 133.0 | 604.21 Million |
| 06 Mar, 2024 | 148.0 | 177.0 | 135.0 | 175.0 | 397.55 Million |
| 05 Mar, 2024 | 121.0 | 148.0 | 118.0 | 147.0 | 158.8 Million |
| 04 Mar, 2024 | 123.0 | 129.0 | 120.0 | 121.0 | 18.36 Million |
| 01 Mar, 2024 | 120.0 | 127.0 | 120.0 | 125.0 | 54.71 Million |
| 29 Feb, 2024 | 121.0 | 142.0 | 115.0 | 123.0 | 368.62 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC