PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 67.0 | 67.0 | 62.0 | 63.0 | 4.94 Million |
| 21 Oct, 2024 | 68.0 | 69.0 | 67.0 | 67.0 | 1.06 Million |
| 18 Oct, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 1.94 Million |
| 17 Oct, 2024 | 68.0 | 80.0 | 65.0 | 67.0 | 16.87 Million |
| 16 Oct, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 907 Thousand |
| 15 Oct, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 383.8 Thousand |
| 14 Oct, 2024 | 73.0 | 73.0 | 68.0 | 68.0 | 2.22 Million |
| 11 Oct, 2024 | 74.0 | 75.0 | 71.0 | 71.0 | 2.21 Million |
| 10 Oct, 2024 | 74.0 | 75.0 | 74.0 | 74.0 | 351.1 Thousand |
| 09 Oct, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 995.3 Thousand |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC