PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 75.0 | 77.0 | 75.0 | 75.0 | 499.3 Thousand |
| 07 Oct, 2024 | 73.0 | 76.0 | 73.0 | 75.0 | 1.71 Million |
| 04 Oct, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 1.24 Million |
| 03 Oct, 2024 | 75.0 | 76.0 | 65.0 | 72.0 | 1.13 Million |
| 02 Oct, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 1.32 Million |
| 01 Oct, 2024 | 75.0 | 77.0 | 75.0 | 75.0 | 1.25 Million |
| 30 Sep, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 894.9 Thousand |
| 27 Sep, 2024 | 75.0 | 76.0 | 73.0 | 75.0 | 746.5 Thousand |
| 26 Sep, 2024 | 75.0 | 77.0 | 74.0 | 74.0 | 219.1 Thousand |
| 25 Sep, 2024 | 74.0 | 76.0 | 73.0 | 75.0 | 2.32 Million |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC